Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $0.06 | 8,148 | 1:1 | $0.06 | $0.06 | $0.06 |
| April 30, 2024 | $0.06 | 842 | 1:1 | $0.06 | $0.06 | $0.06 |
| May 1, 2024 | $0.05 | 16,999 | 1:1 | $0.06 | $0.06 | $0.05 |
| May 2, 2024 | $0.06 | 10,622 | 1:1 | $0.05 | $0.06 | $0.05 |
| May 3, 2024 | 0 | 1:1 | $0.10 | $0.10 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.