Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.70 3,010,908 1:1 $0.73 $0.79 $0.68
April 9, 2019 $0.71 260,899 1:1 $0.68 $0.71 $0.66
April 10, 2019 $0.68 202,266 1:1 $0.71 $0.71 $0.68
April 11, 2019 $0.66 144,330 1:1 $0.70 $0.70 $0.66

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.