Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $0.44 72,108 1:1 $0.46 $0.46 $0.43
October 8, 2019 $0.46 166,042 1:1 $0.45 $0.48 $0.44
October 9, 2019 $0.47 43,338 1:1 $0.45 $0.48 $0.45
October 10, 2019 $0.46 26,951 1:1 $0.47 $0.47 $0.46
October 11, 2019 $0.45 81,626 1:1 $0.47 $0.49 $0.44

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.