Historical Price Lookup

Week of February 3, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 3, 2020 $0.35 47,971 6667:100000 $0.35 $0.36 $0.35
February 4, 2020 $0.34 204,393 6667:100000 $0.35 $0.36 $0.33
February 5, 2020 $0.34 108,113 6667:100000 $0.34 $0.36 $0.34
February 6, 2020 $0.34 183,311 6667:100000 $0.34 $0.35 $0.33
February 7, 2020 $0.28 1,298,975 6667:100000 $0.34 $0.35 $0.27

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.