Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $0.63 29,799 1:1 $0.64 $0.64 $0.62
June 18, 2019 $0.66 348,444 1:1 $0.64 $0.68 $0.64
June 19, 2019 $0.66 51,871 1:1 $0.67 $0.67 $0.64

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.